Civic

CVC · 美元计价

$0.02346

≈ ￥0.154836

-0.51% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02358

24H 成交量

$123.19万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
102	ICPInternet Computer	$2.546	$2.55	$2.48	$181.60万	$14.04亿	1.11%
302	ZBTZerobase	$0.0698	$0.0728	$0.069	$37.73万	$1,549.00万	-4.12%
578	CHRChromia	$0.0161	$0.01659	$0.0159	$8.69万	$1,582.80万	-2.13%
158	EULEuler	$1.121	$1.22	$1.10	$89.32万	$2,104.45万	-4.68%
598	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.64万	$400.93万	0.00%
430	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
602	HIVEHIVE	$0.0465	$0.0479	$0.0459	$6.26万	$1,990.67万	-2.11%
319	APEApeCoin	$0.112	$0.1143	$0.1099	$35.11万	$8,389.36万	-1.24%
51	ONDOOndo	$0.4028	$0.4162	$0.3989	$469.05万	$19.73亿	-1.92%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
287	2ZDoubleZero	$0.02541	$0.02579	$0.02488	$40.00万	$8,744.86万	-1.32%
568	MRVLBMRVLB	$202.7	$203.29	$196.70	$9.79万	—	2.99%
209	WBETHWrapped Beacon ETH	$2533.77	$2,536.55	$2,493.14	$63.90万	$87.07亿	0.96%
205	YFIyearn.finance	$1981	$2,100.00	$1,926.00	$65.48万	$6,777.72万	2.11%
244	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.24万	$1,111.40万	-0.39%
533	ANKRAnkr	$0.00394	$0.00402	$0.00384	$12.44万	$3,880.91万	-0.76%
530	AVaulta	$0.0819	$0.083	$0.0807	$12.72万	$1.27亿	-0.12%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	BERABerachain	$0.1384	$0.1411	$0.1347	$18.52万	$1,482.47万	-0.22%