Shentu

CTK · 美元计价

$0.0938

≈ ￥0.61908

-0.11% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0939

24H 成交量

$2.76万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
96	ICPInternet Computer	$2.518	$2.53	$2.48	$179.88万	$14.01亿	1.21%
108	ZBTZerobase	$0.0705	$0.0762	$0.0702	$156.38万	$1,558.39万	-3.56%
485	CHRChromia	$0.0163	$0.01669	$0.01618	$15.68万	$1,597.53万	-0.12%
149	EULEuler	$1.137	$1.22	$1.08	$107.04万	$2,189.66万	4.41%
613	RESOLVResolv	$0.01535	$0.01564	$0.01515	$4.66万	$405.83万	0.13%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
583	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.29万	$2,000.87万	-0.42%
413	APEApeCoin	$0.1131	$0.1157	$0.1122	$23.64万	$8,532.96万	-0.35%
51	ONDOOndo	$0.4074	$0.4162	$0.4057	$473.76万	$20.01亿	-0.49%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
312	2ZDoubleZero	$0.02551	$0.0265	$0.02522	$39.23万	$8,808.40万	-2.86%
561	MRVLBMRVLB	$198.81	$199.08	$196.48	$9.66万	—	1.16%
318	WBETHWrapped Beacon ETH	$2510.1	$2,523.23	$2,487.01	$38.37万	$87.11亿	0.58%
236	YFIyearn.finance	$2026	$2,100.00	$1,899.00	$60.54万	$6,792.79万	6.35%
220	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0257	$65.39万	$1,118.66万	2.33%
446	ANKRAnkr	$0.00394	$0.00402	$0.00388	$19.89万	$3,915.02万	0.25%
525	AVaulta	$0.0827	$0.083	$0.0809	$12.38万	$1.28亿	2.10%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
478	BERABerachain	$0.1399	$0.1418	$0.1371	$16.27万	$1,494.42万	0.50%