COINB

COINB · 美元计价

$147.47

≈ ￥973.302

0.81% ($1.19)

更新于 2026-11-02 12:15:02

24H 最高

$147.70

24H 最低

$145.49

今日开盘

$146.28

24H 成交量

$55.22万

流通市值

—

24H 涨跌额

($1.19)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
96	ICPInternet Computer	$2.563	$2.56	$2.48	$198.73万	$14.04亿	2.15%
278	ZBTZerobase	$0.0702	$0.072	$0.069	$42.10万	$1,549.00万	-2.36%
586	CHRChromia	$0.01611	$0.01659	$0.0159	$8.78万	$1,582.80万	-1.41%
175	EULEuler	$1.109	$1.22	$1.10	$85.52万	$2,104.45万	-7.66%
594	RESOLVResolv	$0.01527	$0.0155	$0.01504	$7.92万	$400.93万	-0.20%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
610	HIVEHIVE	$0.0463	$0.0478	$0.0459	$6.07万	$1,990.67万	-2.11%
323	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.42万	$8,389.36万	-1.41%
51	ONDOOndo	$0.4023	$0.4162	$0.3989	$544.67万	$19.73亿	-1.73%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
291	2ZDoubleZero	$0.02516	$0.02568	$0.02488	$39.74万	$8,744.86万	-1.49%
353	MRVLBMRVLB	$203.89	$204.43	$197.03	$31.76万	—	3.48%
216	WBETHWrapped Beacon ETH	$2556.24	$2,566.98	$2,493.14	$63.12万	$87.07亿	1.70%
210	YFIyearn.finance	$1972	$2,100.00	$1,953.00	$64.41万	$6,777.72万	0.46%
265	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$46.36万	$1,111.40万	-0.76%
510	ANKRAnkr	$0.00392	$0.00401	$0.00384	$14.20万	$3,880.91万	-1.75%
527	AVaulta	$0.0816	$0.083	$0.0807	$13.33万	$1.27亿	-0.37%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.137	$0.1411	$0.1347	$18.78万	$1,482.47万	-0.58%