CBRSB

CBRSB · 美元计价

$109.84

≈ ￥724.944

0.79% ($0.86)

更新于 2026-11-02 07:50:01

24H 最高

$109.88

24H 最低

$108.84

今日开盘

$108.98

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

($0.86)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.527	$2.53	$2.48	$176.90万	$14.04亿	0.36%
295	ZBTZerobase	$0.0697	$0.073	$0.0695	$39.41万	$1,549.00万	-2.65%
558	CHRChromia	$0.01609	$0.0166	$0.01591	$10.09万	$1,582.80万	-2.60%
154	EULEuler	$1.118	$1.22	$1.10	$93.43万	$2,104.45万	-2.87%
593	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.41万	$400.93万	-0.53%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
585	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.72万	$1,990.67万	-1.07%
328	APEApeCoin	$0.1114	$0.1143	$0.1099	$34.28万	$8,389.36万	-1.50%
50	ONDOOndo	$0.4049	$0.4162	$0.3989	$453.57万	$19.73亿	-1.34%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
291	2ZDoubleZero	$0.02532	$0.02584	$0.02488	$39.60万	$8,744.86万	-1.75%
555	MRVLBMRVLB	$199.91	$199.91	$196.57	$10.25万	—	1.68%
208	WBETHWrapped Beacon ETH	$2519.25	$2,523.40	$2,493.14	$64.27万	$87.07亿	0.79%
206	YFIyearn.finance	$1995	$2,100.00	$1,917.00	$64.53万	$6,777.72万	3.91%
252	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.16万	$1,111.40万	-0.39%
525	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.63万	$3,880.91万	-1.76%
537	AVaulta	$0.0815	$0.083	$0.0807	$11.50万	$1.27亿	-0.61%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
444	BERABerachain	$0.1375	$0.1411	$0.1347	$19.67万	$1,482.47万	-0.58%