链源社
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-02 03:20:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,261.51万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
KORUB $10.61 +0.57% MegaETH $0.04299 -2.72% BAKE $0.0519 +2.17% Sentient $0.01963 -0.15% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% The Sandbox $0.04585 -1.86% FusionistACE $0.136 -0.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
498 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
102 ICP ICPInternet Computer $2.494 $2.53 $2.48 $169.17万 $14.04亿 -0.64%
284 ZBT ZBTZerobase $0.0709 $0.073 $0.0699 $42.54万 $1,549.00万 -2.21%
476 CHR CHRChromia $0.01599 $0.01669 $0.01591 $16.20万 $1,582.80万 -2.08%
144 EUL EULEuler $1.109 $1.22 $1.10 $103.74万 $2,104.45万 -3.06%
587 RESOLV RESOLVResolv $0.01509 $0.0155 $0.01504 $7.04万 $400.93万 -2.20%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
583 HIVE HIVEHIVE $0.0463 $0.0479 $0.0462 $7.68万 $1,990.67万 -1.70%
346 APE APEApeCoin $0.1104 $0.1143 $0.1099 $31.49万 $8,389.36万 -3.07%
47 ONDO ONDOOndo $0.4002 $0.4162 $0.3989 $465.67万 $19.73亿 -2.58%
351 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
290 2Z 2ZDoubleZero $0.025 $0.026 $0.02488 $41.09万 $8,744.86万 -3.29%
561 MRVLB MRVLBMRVLB $197.75 $199.08 $196.48 $9.44万 — 0.44%
205 WBETH WBETHWrapped Beacon ETH $2502.6 $2,523.23 $2,493.19 $67.01万 $87.07亿 0.10%
212 YFI YFIyearn.finance $1980 $2,100.00 $1,905.00 $64.67万 $6,777.72万 2.80%
254 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0257 $48.98万 $1,111.40万 -1.15%
497 ANKR ANKRAnkr $0.00385 $0.00402 $0.00384 $14.30万 $3,880.91万 -2.78%
530 A AVaulta $0.0813 $0.083 $0.0809 $11.73万 $1.27亿 -1.22%
166 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
462 BERA BERABerachain $0.1358 $0.1411 $0.1347 $17.87万 $1,482.47万 -2.79%

相关站点

共 40 个
Reserve Rights _以太坊ETH价格 Gravity _BTC行情 BNB _以太坊ETH价格 Kite _比特币 USD1 _币种排行 RWUSD _BTC行情 Vanar Chain _币种排行 Reserve Rights _比特币 Dogecoin _币种排行 INTCB _币种排行 CRCLB _比特币 Prometeus _币种排行 Bubblemaps _BTC行情 Hemi _币种排行 Stellar _比特币 Renzo _比特币 BEAMX _BTC行情 Amp _加密货币行情 Origin _比特币行情 Artificial _币种排行 DODO _BTC行情 Gravity _加密货币行情 USDC _数字货币市值 Near Protocol _数字货币市值 Uniswap _数字货币市值 SOXLB _比特币 Kite _比特币行情 INTCB _以太坊ETH价格 SOXLB _数字货币市值 Dogecoin _数字货币市值 Uniswap _数字货币市值 Holo _加密货币行情 Eigenlayer _数字货币市值 Aptos _比特币 THORChain _加密货币行情 Stellar _加密货币行情 INTWB _比特币行情 Ethereum _数字货币市值 Initia _币种排行 THORChain _加密货币行情