BIO Protocol

BIO · 美元计价

$0.02375

≈ ￥0.15675

10.06% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.02462

24H 最低

$0.02139

今日开盘

$0.02158

24H 成交量

$270.19万

流通市值

$3,971.82万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
102	ICPInternet Computer	$2.507	$2.53	$2.49	$164.88万	$14.04亿	-0.12%
268	ZBTZerobase	$0.0708	$0.0732	$0.0699	$47.09万	$1,549.00万	-3.01%
477	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.77%
143	EULEuler	$1.112	$1.22	$1.11	$103.93万	$2,104.45万	-4.71%
588	RESOLVResolv	$0.01516	$0.0155	$0.01508	$6.83万	$400.93万	-1.69%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
580	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.70%
368	APEApeCoin	$0.1113	$0.1144	$0.1108	$28.38万	$8,389.36万	-2.37%
48	ONDOOndo	$0.4038	$0.4162	$0.4029	$440.43万	$19.73亿	-1.90%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
295	2ZDoubleZero	$0.02512	$0.026	$0.02505	$40.19万	$8,744.86万	-3.20%
560	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.70%
218	WBETHWrapped Beacon ETH	$2509.33	$2,523.23	$2,493.19	$62.37万	$87.07亿	0.35%
214	YFIyearn.finance	$2001	$2,100.00	$1,905.00	$63.76万	$6,777.72万	3.84%
246	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0258	$51.74万	$1,111.40万	-1.89%
473	ANKRAnkr	$0.00386	$0.00402	$0.00386	$16.00万	$3,880.91万	-2.03%
542	AVaulta	$0.0813	$0.083	$0.0812	$10.67万	$1.27亿	-1.46%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	BERABerachain	$0.1368	$0.1411	$0.1362	$17.19万	$1,482.47万	-2.29%