Band Protocol

BAND · 美元计价

$0.191

≈ ￥1.2606

-2.35% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.197

24H 最低

$0.1907

今日开盘

$0.1956

24H 成交量

$5.24万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
106	ICPInternet Computer	$2.531	$2.55	$2.48	$167.26万	$14.04亿	1.04%
305	ZBTZerobase	$0.0695	$0.072	$0.069	$37.49万	$1,549.00万	-2.80%
586	CHRChromia	$0.01598	$0.01659	$0.0159	$8.38万	$1,582.80万	-2.08%
165	EULEuler	$1.111	$1.22	$1.10	$86.96万	$2,104.45万	-4.55%
597	RESOLVResolv	$0.01519	$0.0155	$0.01504	$7.06万	$400.93万	-0.20%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
609	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.78万	$1,990.67万	-2.33%
316	APEApeCoin	$0.1114	$0.1143	$0.1099	$35.68万	$8,389.36万	-1.07%
55	ONDOOndo	$0.4014	$0.4162	$0.3989	$470.92万	$19.73亿	-1.76%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
284	2ZDoubleZero	$0.02519	$0.02573	$0.02488	$40.61万	$8,744.86万	-1.60%
417	MRVLBMRVLB	$202.6	$203.38	$196.77	$24.14万	—	2.96%
218	WBETHWrapped Beacon ETH	$2543.78	$2,546.56	$2,493.14	$60.14万	$87.07亿	1.30%
207	YFIyearn.finance	$1959	$2,100.00	$1,951.00	$65.02万	$6,777.72万	0.41%
257	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$48.39万	$1,111.40万	0.39%
532	ANKRAnkr	$0.00388	$0.00402	$0.00384	$12.72万	$3,880.91万	-2.27%
530	AVaulta	$0.0811	$0.083	$0.0807	$12.77万	$1.27亿	-0.86%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	BERABerachain	$0.1368	$0.1411	$0.1347	$18.35万	$1,482.47万	-0.80%