APPB

APPB · 美元计价

$232.29

≈ ￥1533.11

1.35% ($3.09)

更新于 2026-11-02 11:05:02

24H 最高

$233.89

24H 最低

$227.32

今日开盘

$229.2

24H 成交量

$3.78万

流通市值

—

24H 涨跌额

($3.09)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
106	ICPInternet Computer	$2.529	$2.55	$2.48	$167.28万	$14.04亿	0.76%
305	ZBTZerobase	$0.0696	$0.072	$0.069	$37.31万	$1,549.00万	-2.52%
587	CHRChromia	$0.01598	$0.01659	$0.0159	$8.38万	$1,582.80万	-2.44%
165	EULEuler	$1.114	$1.22	$1.10	$87.05万	$2,104.45万	-4.21%
594	RESOLVResolv	$0.01525	$0.0155	$0.01504	$7.55万	$400.93万	0.13%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
610	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.77万	$1,990.67万	-2.33%
316	APEApeCoin	$0.1114	$0.1143	$0.1099	$35.80万	$8,389.36万	-1.24%
54	ONDOOndo	$0.4016	$0.4162	$0.3989	$470.86万	$19.73亿	-1.86%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
282	2ZDoubleZero	$0.02525	$0.02573	$0.02488	$40.81万	$8,744.86万	-1.29%
417	MRVLBMRVLB	$202.63	$203.38	$196.82	$24.18万	—	2.95%
219	WBETHWrapped Beacon ETH	$2541.45	$2,546.56	$2,493.14	$60.25万	$87.07亿	1.20%
208	YFIyearn.finance	$1962	$2,100.00	$1,953.00	$64.61万	$6,777.72万	0.20%
256	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$48.39万	$1,111.40万	0.39%
531	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.71万	$3,880.91万	-2.26%
532	AVaulta	$0.0813	$0.083	$0.0807	$12.64万	$1.27亿	-0.85%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	BERABerachain	$0.1367	$0.1411	$0.1347	$18.38万	$1,482.47万	-1.01%