My Neighbor Alice

ALICE · 美元计价

$0.1282

≈ ￥0.84612

-3.03% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.1333

24H 最低

$0.1279

今日开盘

$0.1322

24H 成交量

$22.37万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
94	ICPInternet Computer	$2.521	$2.57	$2.48	$214.16万	$14.04亿	-0.08%
273	ZBTZerobase	$0.0689	$0.0718	$0.0687	$45.18万	$1,549.00万	-3.23%
594	CHRChromia	$0.01583	$0.01659	$0.01577	$8.16万	$1,582.80万	-2.76%
176	EULEuler	$1.093	$1.22	$1.09	$85.05万	$2,104.45万	-6.74%
592	RESOLVResolv	$0.01507	$0.0155	$0.01501	$8.42万	$400.93万	-1.70%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
626	HIVEHIVE	$0.0457	$0.0478	$0.0457	$5.40万	$1,990.67万	-2.56%
285	APEApeCoin	$0.1101	$0.1143	$0.1093	$42.37万	$8,389.36万	-2.91%
51	ONDOOndo	$0.396	$0.416	$0.3942	$583.55万	$19.73亿	-4.42%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
331	2ZDoubleZero	$0.02477	$0.02559	$0.0247	$35.21万	$8,744.86万	-2.10%
236	MRVLBMRVLB	$202.71	$204.43	$197.58	$55.45万	—	2.32%
195	WBETHWrapped Beacon ETH	$2530.15	$2,566.98	$2,493.14	$71.94万	$87.07亿	0.57%
222	YFIyearn.finance	$1949	$2,100.00	$1,941.00	$59.60万	$6,777.72万	-4.60%
277	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$43.64万	$1,111.40万	-0.76%
528	ANKRAnkr	$0.00386	$0.004	$0.00384	$13.98万	$3,880.91万	-3.02%
520	AVaulta	$0.0802	$0.083	$0.0799	$14.41万	$1.27亿	-2.43%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1345	$0.1411	$0.1339	$18.71万	$1,482.47万	-3.17%