Adventure Gold

AGLD · 美元计价

$0.1874

≈ ￥1.2368

-1.99% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1912

24H 成交量

$40.82万

流通市值

$1,725.25万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.534	$2.53	$2.48	$176.23万	$14.04亿	0.76%
289	ZBTZerobase	$0.0698	$0.073	$0.0695	$39.82万	$1,549.00万	-2.38%
557	CHRChromia	$0.01609	$0.01659	$0.01591	$9.97万	$1,582.80万	-2.60%
154	EULEuler	$1.119	$1.22	$1.10	$93.18万	$2,104.45万	-2.87%
593	RESOLVResolv	$0.01517	$0.0155	$0.01504	$6.39万	$400.93万	-0.33%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
584	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.72万	$1,990.67万	-1.07%
327	APEApeCoin	$0.1115	$0.1143	$0.1099	$34.32万	$8,389.36万	-1.33%
50	ONDOOndo	$0.4047	$0.4162	$0.3989	$451.39万	$19.73亿	-1.27%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
291	2ZDoubleZero	$0.02532	$0.02584	$0.02488	$39.59万	$8,744.86万	-1.78%
553	MRVLBMRVLB	$199.95	$199.99	$196.57	$10.30万	—	1.72%
208	WBETHWrapped Beacon ETH	$2523.51	$2,523.51	$2,493.14	$64.21万	$87.07亿	0.97%
206	YFIyearn.finance	$1997	$2,100.00	$1,917.00	$64.60万	$6,777.72万	4.01%
250	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.81万	$1,111.40万	-0.39%
525	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.55万	$3,880.91万	-1.51%
537	AVaulta	$0.0814	$0.083	$0.0807	$11.49万	$1.27亿	-0.85%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
445	BERABerachain	$0.1374	$0.1411	$0.1347	$19.66万	$1,482.47万	-0.65%