Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$806.77万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
100	ICPInternet Computer	$2.526	$2.53	$2.48	$175.82万	$14.04亿	0.44%
300	ZBTZerobase	$0.0698	$0.073	$0.0695	$38.60万	$1,549.00万	-2.51%
545	CHRChromia	$0.01612	$0.0166	$0.01591	$11.13万	$1,582.80万	-2.30%
152	EULEuler	$1.119	$1.22	$1.10	$96.30万	$2,104.45万	-2.70%
591	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.46万	$400.93万	-0.46%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
583	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.28%
332	APEApeCoin	$0.1112	$0.1143	$0.1099	$33.70万	$8,389.36万	-1.42%
49	ONDOOndo	$0.4034	$0.4162	$0.3989	$460.29万	$19.73亿	-1.54%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
294	2ZDoubleZero	$0.0253	$0.02584	$0.02488	$39.41万	$8,744.86万	-1.79%
556	MRVLBMRVLB	$198.93	$199.08	$196.52	$10.19万	—	1.23%
210	WBETHWrapped Beacon ETH	$2514.25	$2,523.23	$2,493.14	$63.85万	$87.07亿	0.65%
208	YFIyearn.finance	$1989	$2,100.00	$1,916.00	$64.02万	$6,777.72万	3.76%
252	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.19万	$1,111.40万	-0.39%
526	ANKRAnkr	$0.00388	$0.00402	$0.00384	$11.95万	$3,880.91万	-2.02%
538	AVaulta	$0.0815	$0.083	$0.0807	$11.41万	$1.27亿	-0.61%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
443	BERABerachain	$0.1372	$0.1411	$0.1347	$19.31万	$1,482.47万	-0.72%