链源社
行情总览
ADBEB

ADBEB

ADBEB · 美元计价
$250.16
≈ ￥1651.06
0.04% ($0.10)
更新于 2026-11-02 00:45:03
← 返回行情列表
24H 最高
$250.59
24H 最低
$249.01
今日开盘
$250.06
24H 成交量
$1.10万
流通市值
—
24H 涨跌额
($0.10)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01

ADBEB 价格走势

相关币种行情

查看全部行情 →
PENGB $53.34 +1.50% BRKBB $544.94 -0.16% ASTSB $40.93 +0.25% BSPB $46.12 -0.73% WDCB $372.53 +0.89% AGPUB $8.21 +0.12% ASMLB $1577.44 +0.01% PDDB $78.89 +0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
501 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
103 ICP ICPInternet Computer $2.512 $2.53 $2.49 $164.75万 $14.01亿 -0.71%
210 ZBT ZBTZerobase $0.0701 $0.0741 $0.0699 $67.25万 $1,558.39万 -3.71%
474 CHR CHRChromia $0.01623 $0.01669 $0.01616 $16.01万 $1,597.53万 -1.64%
143 EUL EULEuler $1.127 $1.22 $1.12 $107.07万 $2,189.66万 -1.40%
602 RESOLV RESOLVResolv $0.0152 $0.01559 $0.01515 $5.18万 $405.83万 -2.38%
425 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
583 HIVE HIVEHIVE $0.0464 $0.0479 $0.0464 $7.54万 $2,000.87万 -2.52%
412 APE APEApeCoin $0.1119 $0.1155 $0.1118 $23.26万 $8,532.96万 -3.03%
50 ONDO ONDOOndo $0.4048 $0.4162 $0.4046 $451.44万 $20.01亿 -2.27%
354 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
299 2Z 2ZDoubleZero $0.02515 $0.02633 $0.02509 $40.37万 $8,808.40万 -4.30%
564 MRVLB MRVLBMRVLB $198.75 $199.08 $196.48 $9.23万 — 0.87%
223 WBETH WBETHWrapped Beacon ETH $2513.89 $2,523.23 $2,489.45 $62.26万 $87.11亿 0.74%
222 YFI YFIyearn.finance $2029 $2,100.00 $1,905.00 $62.39万 $6,792.79万 4.86%
248 BANK BANKLorenzo Protocol $0.0261 $0.0269 $0.0259 $52.72万 $1,118.66万 -0.76%
476 ANKR ANKRAnkr $0.00389 $0.00402 $0.00388 $15.98万 $3,915.02万 -1.52%
513 A AVaulta $0.0815 $0.083 $0.0814 $13.01万 $1.28亿 -1.33%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
477 BERA BERABerachain $0.1385 $0.1416 $0.1371 $15.88万 $1,494.42万 -2.19%

相关站点

共 40 个
Worldcoin _比特币 Sui _以太坊ETH价格 Prometeus _加密货币行情 Gram _数字货币市值 Starknet _数字货币市值 TONToken _比特币行情 USD1 _币种排行 Vanar Chain _BTC行情 CRCLB _比特币 Celestia _数字货币市值 DODO _加密货币行情 BFUSD _数字货币市值 Renzo _加密货币行情 Uniswap _BTC行情 Gram _加密货币行情 BEAMX _比特币行情 Hedera _BTC行情 Bitcoin Cash _BTC行情 BNB _币种排行 THORChain _BTC行情 Stacks _数字货币市值 Ondo _加密货币行情 Cardano _比特币行情 Bubblemaps _加密货币行情 Arbitrum _加密货币行情 Stacks _数字货币市值 INTWB _加密货币行情 Solv Protocol _加密货币行情 Stellar _比特币行情 THORChain _比特币 THORChain _比特币行情 USD1 _数字货币市值 COTI _以太坊ETH价格 Renzo _比特币行情 NFPrompt _BTC行情 Aave _BTC行情 Gram _BTC行情 COTI _数字货币市值 NFPrompt _以太坊ETH价格 Lisk _BTC行情